ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 370.31 374.41 368.85 371.02 470.25 Thousand
12 Apr, 2021 367.09 370.7 366.33 366.94 354.09 Thousand
09 Apr, 2021 361.95 367.33 359.65 366.7 296.39 Thousand
08 Apr, 2021 359.6 364.21 359.08 362.24 295.85 Thousand
07 Apr, 2021 359.86 359.86 353.33 355.34 245.3 Thousand
06 Apr, 2021 360.0 362.3 354.3 358.42 358.2 Thousand
05 Apr, 2021 353.99 363.79 353.81 362.76 529.98 Thousand
01 Apr, 2021 344.88 356.99 343.52 351.85 649.77 Thousand
31 Mar, 2021 335.38 342.25 333.49 339.56 590.63 Thousand
30 Mar, 2021 338.72 338.81 330.47 331.89 600.89 Thousand