ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 314.77 325.89 314.77 325.71 496.73 Thousand
12 Mar, 2021 316.56 319.28 314.11 316.88 547.55 Thousand
11 Mar, 2021 317.73 325.44 317.73 322.64 730.91 Thousand
10 Mar, 2021 310.63 316.9 308.2 310.09 737.12 Thousand
09 Mar, 2021 300.01 312.88 297.76 308.0 759.55 Thousand
08 Mar, 2021 307.47 311.94 292.83 293.55 726.57 Thousand
05 Mar, 2021 311.93 312.57 292.79 308.03 940.32 Thousand
04 Mar, 2021 318.99 321.77 301.69 306.16 841.31 Thousand
03 Mar, 2021 333.79 333.79 317.55 319.86 790.89 Thousand
02 Mar, 2021 350.06 350.78 334.91 336.33 566.26 Thousand