ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 342.04 345.7 336.41 342.23 593.74 Thousand
26 Mar, 2021 328.16 343.71 324.1 342.96 763.46 Thousand
25 Mar, 2021 328.73 331.9 323.46 327.88 515.08 Thousand
24 Mar, 2021 331.93 335.07 328.09 330.37 434.08 Thousand
23 Mar, 2021 338.49 340.98 331.9 333.53 512.34 Thousand
22 Mar, 2021 326.26 337.24 326.26 334.86 591.26 Thousand
19 Mar, 2021 322.43 328.42 320.69 324.25 842.07 Thousand
18 Mar, 2021 321.36 327.44 318.1 321.49 530.57 Thousand
17 Mar, 2021 326.37 330.92 321.36 328.37 478.2 Thousand
16 Mar, 2021 329.96 333.24 327.99 330.78 575.11 Thousand