ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 347.39 352.49 345.05 346.11 723.93 Thousand
26 Feb, 2021 340.96 349.02 337.98 340.99 872.04 Thousand
25 Feb, 2021 354.4 369.7 336.83 338.46 1.24 Million
24 Feb, 2021 371.67 386.68 365.05 385.37 417.68 Thousand
23 Feb, 2021 378.0 378.47 364.85 375.56 427.09 Thousand
22 Feb, 2021 393.61 393.61 382.03 383.2 396.46 Thousand
19 Feb, 2021 391.2 400.6 390.09 395.37 443.47 Thousand
18 Feb, 2021 390.46 391.55 383.4 389.81 358.12 Thousand
17 Feb, 2021 397.65 397.65 388.39 393.9 290.93 Thousand
16 Feb, 2021 404.89 413.19 400.81 401.86 386.61 Thousand