ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 357.16 360.85 351.87 354.37 464.74 Thousand
28 Jan, 2021 353.36 369.54 352.93 362.87 420.31 Thousand
27 Jan, 2021 362.21 364.98 345.45 348.85 480.24 Thousand
26 Jan, 2021 368.12 369.87 362.97 366.64 661.72 Thousand
25 Jan, 2021 376.59 377.65 364.51 367.87 525.42 Thousand
22 Jan, 2021 371.23 375.83 370.79 374.57 661.64 Thousand
21 Jan, 2021 379.57 380.21 371.74 371.86 364.88 Thousand
20 Jan, 2021 371.89 380.76 371.47 378.65 334.95 Thousand
19 Jan, 2021 367.27 370.76 365.27 369.51 375.45 Thousand
15 Jan, 2021 368.85 370.57 362.22 364.28 498.1 Thousand