ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 362.96 364.86 360.87 362.32 224.72 Thousand
29 Dec, 2020 365.0 366.69 358.72 360.85 195.76 Thousand
28 Dec, 2020 367.08 368.0 361.94 363.72 208.69 Thousand
24 Dec, 2020 362.76 366.33 361.13 364.17 209.33 Thousand
23 Dec, 2020 364.72 369.82 362.19 362.22 398.79 Thousand
22 Dec, 2020 355.0 362.58 355.0 362.31 376.02 Thousand
21 Dec, 2020 351.73 357.89 344.27 355.95 635.56 Thousand
18 Dec, 2020 347.67 358.01 347.01 357.81 932.54 Thousand
17 Dec, 2020 345.74 346.73 342.26 346.63 360.73 Thousand
16 Dec, 2020 344.63 346.0 341.3 343.62 315.08 Thousand