ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 344.31 349.37 342.19 343.03 418.01 Thousand
14 Dec, 2020 336.75 346.31 335.26 343.39 426.11 Thousand
11 Dec, 2020 331.57 335.73 328.6 335.19 329.79 Thousand
10 Dec, 2020 332.19 337.21 330.26 334.04 323.28 Thousand
09 Dec, 2020 342.7 343.48 333.27 334.55 329.64 Thousand
08 Dec, 2020 344.49 344.49 338.27 341.28 402.7 Thousand
07 Dec, 2020 343.92 346.68 340.48 341.89 350.07 Thousand
04 Dec, 2020 339.15 345.54 339.0 343.47 294.33 Thousand
03 Dec, 2020 332.65 340.5 332.65 337.54 269.09 Thousand
02 Dec, 2020 338.87 339.85 334.23 334.93 284.75 Thousand