ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 328.17 328.79 320.96 322.67 334.83 Thousand
13 Nov, 2020 326.36 329.23 324.55 328.21 420.72 Thousand
12 Nov, 2020 328.52 332.58 322.87 323.64 254.96 Thousand
11 Nov, 2020 325.24 334.05 325.24 328.96 300.66 Thousand
10 Nov, 2020 321.99 329.23 318.13 319.43 632.63 Thousand
09 Nov, 2020 346.13 348.98 328.13 328.47 500.87 Thousand
06 Nov, 2020 330.14 337.67 323.45 336.8 269.6 Thousand
05 Nov, 2020 330.15 339.9 324.6 328.35 539.34 Thousand
04 Nov, 2020 330.22 335.37 323.32 329.25 678.17 Thousand
03 Nov, 2020 313.66 320.74 312.05 315.91 358.39 Thousand