ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 348.7 353.04 334.79 336.25 565.56 Thousand
16 Oct, 2020 353.55 357.93 348.72 349.72 521.82 Thousand
15 Oct, 2020 348.31 352.7 344.94 351.7 295.48 Thousand
14 Oct, 2020 354.13 355.35 346.69 351.4 341.79 Thousand
13 Oct, 2020 345.16 355.19 345.16 351.31 384.37 Thousand
12 Oct, 2020 340.56 351.49 340.25 347.86 425.19 Thousand
09 Oct, 2020 336.0 339.17 334.09 336.82 333.37 Thousand
08 Oct, 2020 331.97 334.38 328.82 333.54 328.4 Thousand
07 Oct, 2020 319.52 330.96 319.52 330.4 394.63 Thousand
06 Oct, 2020 322.7 324.86 314.9 316.47 700.39 Thousand