ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 322.46 326.2 321.58 323.87 388.32 Thousand
02 Oct, 2020 330.19 331.46 318.94 321.58 399.86 Thousand
01 Oct, 2020 332.07 336.35 329.29 334.8 494.03 Thousand
30 Sep, 2020 318.51 328.79 317.35 327.23 682.27 Thousand
29 Sep, 2020 318.22 321.87 317.36 319.51 474.9 Thousand
28 Sep, 2020 318.36 320.24 315.54 318.8 326.52 Thousand
25 Sep, 2020 303.71 312.89 301.38 312.16 361.33 Thousand
24 Sep, 2020 300.28 307.88 298.76 304.41 275.09 Thousand
23 Sep, 2020 313.83 313.83 301.0 302.55 310.34 Thousand
22 Sep, 2020 310.86 316.04 307.79 315.44 292.79 Thousand