ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 304.45 314.6 304.45 311.23 457.56 Thousand
30 Oct, 2020 306.35 309.28 301.26 304.37 422.61 Thousand
29 Oct, 2020 308.36 313.96 306.61 310.85 442.85 Thousand
28 Oct, 2020 319.71 322.17 307.22 308.03 396.63 Thousand
27 Oct, 2020 324.67 327.74 321.56 322.17 368.92 Thousand
26 Oct, 2020 323.67 328.36 315.78 321.0 330.64 Thousand
23 Oct, 2020 329.23 331.85 324.38 330.22 349.89 Thousand
22 Oct, 2020 327.38 329.21 323.18 326.78 370.25 Thousand
21 Oct, 2020 332.01 336.43 326.9 327.86 390.73 Thousand
20 Oct, 2020 337.91 337.91 331.71 331.96 697.59 Thousand