ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 339.09 343.7 335.2 340.85 397.47 Thousand
30 Nov, 2020 330.17 338.84 328.75 338.06 598.69 Thousand
27 Nov, 2020 326.24 331.99 324.23 330.41 209.29 Thousand
25 Nov, 2020 323.7 328.13 320.2 322.87 324.75 Thousand
24 Nov, 2020 316.41 321.33 313.85 320.12 428.68 Thousand
23 Nov, 2020 318.95 319.43 310.94 313.42 357.05 Thousand
20 Nov, 2020 323.73 325.95 317.81 318.26 296.97 Thousand
19 Nov, 2020 316.25 325.53 313.64 324.12 338.51 Thousand
18 Nov, 2020 318.52 319.77 315.34 317.99 319.65 Thousand
17 Nov, 2020 321.88 324.19 318.48 319.79 380.22 Thousand