ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 300.91 309.47 298.35 309.19 700.43 Thousand
18 Sep, 2020 309.24 312.0 299.89 305.08 800.94 Thousand
17 Sep, 2020 308.83 313.3 305.01 308.88 518.4 Thousand
16 Sep, 2020 331.44 331.44 317.43 317.89 499.64 Thousand
15 Sep, 2020 323.78 330.03 321.77 328.21 251.64 Thousand
14 Sep, 2020 318.69 323.58 317.62 321.6 266.86 Thousand
11 Sep, 2020 318.48 320.75 309.74 314.08 341.44 Thousand
10 Sep, 2020 323.68 327.98 315.35 317.42 442.75 Thousand
09 Sep, 2020 314.78 322.31 310.41 320.05 506.31 Thousand
08 Sep, 2020 311.35 319.0 306.53 308.61 551.03 Thousand