ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 327.92 327.92 322.38 324.5 462.84 Thousand
20 Aug, 2020 319.14 328.92 318.78 328.32 300.78 Thousand
19 Aug, 2020 321.51 322.86 316.22 319.53 234.96 Thousand
18 Aug, 2020 319.56 322.41 317.54 320.47 267.31 Thousand
17 Aug, 2020 315.15 319.68 315.15 317.36 277.16 Thousand
14 Aug, 2020 314.24 317.08 311.06 313.19 250.92 Thousand
13 Aug, 2020 309.41 319.43 309.41 314.77 319.38 Thousand
12 Aug, 2020 302.28 310.1 302.28 308.4 242.66 Thousand
11 Aug, 2020 307.87 307.87 300.48 301.92 293.59 Thousand
10 Aug, 2020 311.62 311.62 301.56 308.78 366.46 Thousand