ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 297.15 298.03 291.55 293.51 619.98 Thousand
23 Jul, 2020 307.13 309.34 298.56 300.15 365.1 Thousand
22 Jul, 2020 307.62 310.0 304.71 306.89 247.22 Thousand
21 Jul, 2020 309.88 310.05 303.76 305.75 442.95 Thousand
20 Jul, 2020 301.48 309.57 299.88 309.11 279.2 Thousand
17 Jul, 2020 297.1 301.45 293.57 301.13 551.15 Thousand
16 Jul, 2020 299.72 299.72 291.45 295.3 504.03 Thousand
15 Jul, 2020 301.27 304.49 297.26 301.04 298.24 Thousand
14 Jul, 2020 291.19 301.27 289.08 301.04 506.91 Thousand
13 Jul, 2020 303.67 306.26 293.73 295.56 432.11 Thousand