ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 303.25 305.11 298.84 301.65 247.88 Thousand
09 Jul, 2020 302.57 307.6 301.19 304.69 430.27 Thousand
08 Jul, 2020 301.69 303.09 297.62 301.9 249.53 Thousand
07 Jul, 2020 301.42 306.23 299.16 299.32 338.99 Thousand
06 Jul, 2020 300.19 307.31 299.4 301.64 537.14 Thousand
02 Jul, 2020 295.39 299.74 295.39 297.97 338.43 Thousand
01 Jul, 2020 291.12 295.57 287.33 294.32 401.09 Thousand
30 Jun, 2020 282.69 293.24 279.99 291.73 473.87 Thousand
29 Jun, 2020 283.79 286.2 277.13 282.13 419.61 Thousand
26 Jun, 2020 287.52 289.14 280.26 283.08 1.12 Million