ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 313.85 318.0 308.75 312.37 326.06 Thousand
06 Aug, 2020 313.05 319.83 311.1 315.25 521.66 Thousand
05 Aug, 2020 312.06 319.83 309.88 312.27 419.53 Thousand
04 Aug, 2020 313.76 314.94 307.16 308.78 524.19 Thousand
03 Aug, 2020 311.62 316.52 310.59 315.23 370.85 Thousand
31 Jul, 2020 312.56 312.56 304.81 310.6 276.02 Thousand
30 Jul, 2020 302.16 311.47 300.14 309.67 344.35 Thousand
29 Jul, 2020 300.98 308.33 300.56 306.05 360 Thousand
28 Jul, 2020 299.87 303.27 296.78 298.22 543.61 Thousand
27 Jul, 2020 294.97 300.62 294.97 300.17 348.95 Thousand