ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 330.22 333.23 313.73 321.21 586.3 Thousand
03 Sep, 2020 344.55 346.88 328.24 332.14 510.9 Thousand
02 Sep, 2020 354.87 354.87 343.68 350.59 379.25 Thousand
01 Sep, 2020 338.95 345.4 338.22 343.89 342.48 Thousand
31 Aug, 2020 336.65 340.03 334.64 339.01 518.03 Thousand
28 Aug, 2020 332.36 336.72 332.26 336.71 626.45 Thousand
27 Aug, 2020 334.51 334.89 327.72 332.34 234.83 Thousand
26 Aug, 2020 324.41 333.23 324.3 331.48 340.21 Thousand
25 Aug, 2020 325.75 328.97 324.17 326.49 296.26 Thousand
24 Aug, 2020 327.41 330.32 322.66 325.25 368.97 Thousand