ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 282.21 286.36 271.36 271.94 495.74 Thousand
10 Jun, 2020 288.98 291.0 285.94 286.0 670.63 Thousand
09 Jun, 2020 290.75 293.06 284.59 285.27 499.74 Thousand
08 Jun, 2020 286.37 292.32 283.44 290.75 411.98 Thousand
05 Jun, 2020 282.93 289.55 280.89 289.1 450.33 Thousand
04 Jun, 2020 284.63 286.96 279.0 282.16 348.97 Thousand
03 Jun, 2020 289.2 290.99 282.77 286.9 408.25 Thousand
02 Jun, 2020 286.56 288.14 281.02 288.14 454.86 Thousand
01 Jun, 2020 281.85 289.23 280.44 286.7 536.7 Thousand
29 May, 2020 274.66 283.63 273.93 283.0 776.1 Thousand