ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 259.57 263.48 249.3 252.11 397.74 Thousand
12 May, 2020 268.2 268.2 259.6 259.79 538.02 Thousand
11 May, 2020 259.99 267.98 259.2 265.85 500.44 Thousand
08 May, 2020 262.93 264.39 259.06 263.02 568.98 Thousand
07 May, 2020 260.27 266.32 255.64 260.76 874.55 Thousand
06 May, 2020 263.92 269.57 260.18 268.07 595.34 Thousand
05 May, 2020 258.0 267.26 258.0 262.23 763.49 Thousand
04 May, 2020 254.58 260.25 254.55 258.8 447.89 Thousand
01 May, 2020 257.44 260.0 252.77 255.64 580.94 Thousand
30 Apr, 2020 263.53 268.09 261.39 261.83 842.66 Thousand