ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 260.62 266.53 258.13 265.84 648.66 Thousand
28 Apr, 2020 266.4 266.96 254.42 257.35 485.11 Thousand
27 Apr, 2020 264.18 265.61 260.48 262.87 395.32 Thousand
24 Apr, 2020 264.32 264.93 256.89 259.45 472.09 Thousand
23 Apr, 2020 261.76 264.99 257.87 258.95 317 Thousand
22 Apr, 2020 260.4 264.86 256.4 263.27 508.9 Thousand
21 Apr, 2020 263.45 263.88 252.72 253.28 567.42 Thousand
20 Apr, 2020 262.44 268.44 258.61 266.72 429.58 Thousand
17 Apr, 2020 261.5 264.79 256.32 263.9 846.11 Thousand
16 Apr, 2020 255.94 259.21 253.37 257.82 556.05 Thousand