ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 234.51 237.57 229.11 232.47 945.71 Thousand
30 Mar, 2020 226.31 237.36 222.0 235.13 645.28 Thousand
27 Mar, 2020 226.53 233.63 221.57 223.02 752.14 Thousand
26 Mar, 2020 214.41 232.39 212.51 230.37 728.55 Thousand
25 Mar, 2020 214.81 221.84 208.37 212.31 1.03 Million
24 Mar, 2020 218.75 223.83 210.48 217.43 1.31 Million
23 Mar, 2020 212.97 223.87 204.28 208.35 892.17 Thousand
20 Mar, 2020 229.17 229.27 209.32 213.11 1.3 Million
19 Mar, 2020 220.51 229.02 211.12 221.09 910.66 Thousand
18 Mar, 2020 215.4 226.43 210.4 221.67 1.1 Million