ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 211.89 237.4 203.71 234.29 1.23 Million
16 Mar, 2020 226.63 226.63 205.61 206.35 1.23 Million
13 Mar, 2020 215.0 235.5 214.69 235.42 1.39 Million
12 Mar, 2020 201.51 219.21 200.07 204.46 1.31 Million
11 Mar, 2020 222.19 225.18 214.61 217.73 737.04 Thousand
10 Mar, 2020 231.16 232.71 219.6 229.12 1 Million
09 Mar, 2020 222.53 231.51 216.7 222.41 1.05 Million
06 Mar, 2020 239.59 241.77 230.5 237.78 1.03 Million
05 Mar, 2020 251.03 254.86 246.62 248.06 821.91 Thousand
04 Mar, 2020 254.22 259.5 249.53 259.5 733.27 Thousand