ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 292.6 292.6 287.63 290.9 700.6 Thousand
14 Feb, 2020 292.94 292.94 290.42 291.98 911.89 Thousand
13 Feb, 2020 291.75 293.44 291.06 291.68 600.34 Thousand
12 Feb, 2020 289.55 292.89 288.43 292.46 449.25 Thousand
11 Feb, 2020 287.5 289.16 284.8 288.29 435.29 Thousand
10 Feb, 2020 283.22 287.73 281.3 286.52 471.36 Thousand
07 Feb, 2020 285.44 287.56 282.98 284.83 417.03 Thousand
06 Feb, 2020 284.73 287.77 283.63 285.88 392.4 Thousand
05 Feb, 2020 292.39 293.43 280.63 283.95 672.25 Thousand
04 Feb, 2020 285.0 289.76 282.66 289.22 462.35 Thousand