ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 279.66 282.74 276.77 281.33 640.34 Thousand
31 Jan, 2020 279.67 279.79 272.84 274.33 482.44 Thousand
30 Jan, 2020 276.02 280.34 275.28 280.14 298.33 Thousand
29 Jan, 2020 279.67 280.97 276.03 277.72 341.18 Thousand
28 Jan, 2020 273.35 279.16 271.0 278.36 383.82 Thousand
27 Jan, 2020 270.48 273.46 268.16 270.7 425.06 Thousand
24 Jan, 2020 278.31 280.22 275.34 277.34 459.99 Thousand
23 Jan, 2020 274.37 278.71 273.58 277.71 493.85 Thousand
22 Jan, 2020 274.97 277.3 274.33 274.73 530.28 Thousand
21 Jan, 2020 269.9 275.88 268.68 273.82 645.83 Thousand