ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 254.96 258.11 253.75 256.97 468.38 Thousand
02 Jan, 2020 257.01 259.66 256.25 259.59 636.64 Thousand
31 Dec, 2019 256.1 258.36 255.64 257.41 442.96 Thousand
30 Dec, 2019 258.52 259.0 255.03 256.8 300.95 Thousand
27 Dec, 2019 259.25 259.75 257.27 258.68 258.33 Thousand
26 Dec, 2019 256.85 258.36 256.28 258.33 265.05 Thousand
24 Dec, 2019 255.13 256.67 253.54 256.49 140.76 Thousand
23 Dec, 2019 259.13 259.14 255.19 255.73 919.65 Thousand
20 Dec, 2019 257.88 260.1 253.52 258.89 3.58 Million
19 Dec, 2019 255.43 257.04 254.38 255.75 505.96 Thousand