ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 251.84 253.85 251.08 252.14 579.13 Thousand
03 Dec, 2019 245.07 250.46 243.01 250.37 741.03 Thousand
02 Dec, 2019 254.81 255.44 250.26 250.7 787.53 Thousand
29 Nov, 2019 254.08 256.36 254.08 254.69 317.26 Thousand
27 Nov, 2019 253.84 255.55 251.48 255.45 375.04 Thousand
26 Nov, 2019 249.81 252.66 248.44 252.48 406.15 Thousand
25 Nov, 2019 248.05 255.18 246.92 249.42 452.93 Thousand
22 Nov, 2019 246.72 248.32 244.3 246.38 417.52 Thousand
21 Nov, 2019 246.37 247.38 244.93 246.38 606.22 Thousand
20 Nov, 2019 241.54 246.7 241.54 245.49 507.42 Thousand