ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 240.0 243.36 239.48 242.42 498.86 Thousand
18 Nov, 2019 234.6 239.84 234.01 238.67 685.24 Thousand
15 Nov, 2019 230.13 235.59 229.16 235.15 621.95 Thousand
14 Nov, 2019 227.92 230.72 227.78 229.37 282.76 Thousand
13 Nov, 2019 228.67 229.47 227.0 229.0 442.11 Thousand
12 Nov, 2019 227.39 231.3 227.31 230.21 413.46 Thousand
11 Nov, 2019 223.69 228.4 222.65 227.35 328.14 Thousand
08 Nov, 2019 223.95 224.95 221.83 224.31 597.4 Thousand
07 Nov, 2019 210.0 228.03 206.73 225.22 739.13 Thousand
06 Nov, 2019 217.51 219.7 216.55 218.73 483.8 Thousand