ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 220.09 220.92 214.2 214.32 542.4 Thousand
21 Oct, 2019 219.24 220.91 218.01 218.78 304.79 Thousand
18 Oct, 2019 220.21 222.73 216.1 218.43 458.86 Thousand
17 Oct, 2019 224.03 224.59 220.64 220.87 361.83 Thousand
16 Oct, 2019 226.0 226.0 221.46 222.18 426.11 Thousand
15 Oct, 2019 225.8 229.2 225.22 226.82 275.62 Thousand
14 Oct, 2019 223.41 225.79 223.17 225.26 258.49 Thousand
11 Oct, 2019 224.13 227.68 222.32 224.16 337.67 Thousand
10 Oct, 2019 219.5 222.12 219.44 220.67 260.14 Thousand
09 Oct, 2019 219.59 221.29 219.16 220.49 295.03 Thousand