ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 217.68 219.44 213.0 213.86 369.79 Thousand
23 Sep, 2019 215.26 217.58 214.36 216.73 283.92 Thousand
20 Sep, 2019 219.58 220.46 215.3 216.57 594.15 Thousand
19 Sep, 2019 218.53 220.82 216.8 219.05 411.05 Thousand
18 Sep, 2019 215.62 217.87 214.25 217.59 593.49 Thousand
17 Sep, 2019 213.03 216.78 212.63 216.13 486.35 Thousand
16 Sep, 2019 210.46 216.0 210.45 212.13 453.28 Thousand
13 Sep, 2019 216.99 217.86 211.16 212.13 536.3 Thousand
12 Sep, 2019 216.69 217.88 208.98 211.08 667.81 Thousand
11 Sep, 2019 211.15 215.03 210.79 214.59 591.8 Thousand