ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 212.85 213.71 210.7 211.8 420.22 Thousand
23 Aug, 2019 215.71 218.19 210.08 210.71 624.2 Thousand
22 Aug, 2019 218.71 219.59 215.48 217.1 390.9 Thousand
21 Aug, 2019 215.4 218.17 213.42 218.04 330.82 Thousand
20 Aug, 2019 212.9 214.84 210.97 213.18 454.3 Thousand
19 Aug, 2019 212.2 213.84 210.76 212.99 419.52 Thousand
16 Aug, 2019 206.12 210.1 205.21 209.57 433.46 Thousand
15 Aug, 2019 205.67 206.06 201.95 204.12 519.32 Thousand
14 Aug, 2019 209.93 210.98 204.43 205.06 561.71 Thousand
13 Aug, 2019 207.17 213.54 206.96 213.42 446.67 Thousand