ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 214.11 214.11 209.1 210.38 667.02 Thousand
09 Sep, 2019 218.93 219.03 211.62 214.58 772.87 Thousand
06 Sep, 2019 218.24 219.86 216.64 217.59 384.61 Thousand
05 Sep, 2019 215.18 219.4 213.7 218.09 669.83 Thousand
04 Sep, 2019 207.63 212.51 207.63 212.49 403.71 Thousand
03 Sep, 2019 206.53 208.8 205.33 206.01 533.12 Thousand
30 Aug, 2019 210.92 210.94 204.14 206.56 562.05 Thousand
29 Aug, 2019 207.63 210.18 206.52 209.18 354.85 Thousand
28 Aug, 2019 209.35 209.35 203.27 204.14 902.2 Thousand
27 Aug, 2019 213.57 214.27 208.56 211.04 646.59 Thousand