ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 207.43 209.3 205.14 207.04 410.39 Thousand
09 Aug, 2019 210.15 213.27 206.35 208.27 539.89 Thousand
08 Aug, 2019 203.43 211.83 203.43 211.33 546.04 Thousand
07 Aug, 2019 195.89 202.97 195.74 201.89 800.05 Thousand
06 Aug, 2019 210.0 210.0 195.39 198.34 1.12 Million
05 Aug, 2019 190.59 193.05 186.81 190.15 1 Million
02 Aug, 2019 199.46 200.26 193.95 195.35 579.79 Thousand
01 Aug, 2019 203.32 206.45 200.28 201.21 472.79 Thousand
31 Jul, 2019 208.35 208.35 200.81 203.12 358.55 Thousand
30 Jul, 2019 208.52 210.04 207.13 207.8 275.71 Thousand