ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 212.83 212.94 210.22 210.92 469.26 Thousand
12 Jul, 2019 211.32 212.66 209.68 212.28 255.4 Thousand
11 Jul, 2019 209.83 211.76 208.52 211.3 379.53 Thousand
10 Jul, 2019 207.96 210.29 207.55 209.55 357.94 Thousand
09 Jul, 2019 207.04 207.44 205.55 206.72 506.07 Thousand
08 Jul, 2019 208.66 209.48 206.52 207.93 355.86 Thousand
05 Jul, 2019 207.38 209.64 205.12 209.51 242.7 Thousand
03 Jul, 2019 207.47 209.8 207.15 209.33 221.96 Thousand
02 Jul, 2019 208.85 209.39 205.83 206.59 367.2 Thousand
01 Jul, 2019 208.33 211.63 206.58 208.11 473.91 Thousand