ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 198.35 198.78 195.67 197.13 273.79 Thousand
13 Jun, 2019 198.81 199.78 197.65 198.47 390.43 Thousand
12 Jun, 2019 194.97 198.38 194.84 197.77 259.57 Thousand
11 Jun, 2019 196.74 198.0 192.96 194.81 362.83 Thousand
10 Jun, 2019 194.76 197.18 192.0 195.08 298.17 Thousand
07 Jun, 2019 200.4 200.4 189.89 193.29 279.44 Thousand
06 Jun, 2019 186.03 189.81 184.61 189.2 348.51 Thousand
05 Jun, 2019 184.12 185.88 182.8 185.85 267.86 Thousand
04 Jun, 2019 176.56 182.53 175.9 182.36 363.51 Thousand
03 Jun, 2019 179.67 180.69 174.25 175.24 426.56 Thousand