ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 179.28 183.1 178.0 179.5 384.94 Thousand
30 May, 2019 179.77 182.2 179.38 180.69 223.28 Thousand
29 May, 2019 179.54 181.14 178.22 179.36 281.28 Thousand
28 May, 2019 182.71 184.9 180.33 180.4 564.18 Thousand
24 May, 2019 181.29 183.18 180.82 182.15 396.8 Thousand
23 May, 2019 183.4 183.58 179.2 180.11 395.09 Thousand
22 May, 2019 185.12 186.62 184.26 185.53 265.19 Thousand
21 May, 2019 185.78 187.3 185.65 185.86 263 Thousand
20 May, 2019 185.3 186.36 183.66 184.67 320.28 Thousand
17 May, 2019 189.36 191.62 187.49 187.53 304.56 Thousand