ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 187.62 192.48 187.62 191.44 322.48 Thousand
15 May, 2019 184.53 187.86 184.15 186.95 330.73 Thousand
14 May, 2019 185.05 187.55 184.28 186.03 391.25 Thousand
13 May, 2019 188.05 189.11 183.23 183.97 405.95 Thousand
10 May, 2019 189.58 192.6 187.51 191.88 312.33 Thousand
09 May, 2019 189.16 191.67 188.08 190.51 364.33 Thousand
08 May, 2019 188.42 191.78 187.23 190.93 473.91 Thousand
07 May, 2019 190.71 191.25 187.29 188.92 577.27 Thousand
06 May, 2019 188.56 193.27 188.25 192.6 490 Thousand
03 May, 2019 193.3 197.05 191.65 192.49 683.03 Thousand