ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 190.18 190.32 186.49 187.09 248.12 Thousand
16 Apr, 2019 190.79 191.0 188.63 189.4 272.52 Thousand
15 Apr, 2019 189.83 190.5 188.92 189.96 228.8 Thousand
12 Apr, 2019 189.8 189.81 188.33 189.55 187.08 Thousand
11 Apr, 2019 187.76 188.76 187.46 188.59 217.77 Thousand
10 Apr, 2019 186.89 188.96 186.66 187.92 205.93 Thousand
09 Apr, 2019 185.39 187.37 185.39 186.66 250.54 Thousand
08 Apr, 2019 185.72 186.62 184.08 186.41 216.15 Thousand
05 Apr, 2019 185.63 187.06 184.83 185.83 342.32 Thousand
04 Apr, 2019 188.93 188.93 183.15 184.98 329.52 Thousand