ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 188.63 189.8 187.52 188.54 456.3 Thousand
02 Apr, 2019 187.43 188.36 185.54 187.61 376.14 Thousand
01 Apr, 2019 184.05 187.75 184.05 187.45 353.22 Thousand
29 Mar, 2019 181.98 183.15 181.19 182.71 396.5 Thousand
28 Mar, 2019 179.02 180.61 178.26 180.29 426.24 Thousand
27 Mar, 2019 180.19 181.07 176.79 178.55 334.55 Thousand
26 Mar, 2019 179.18 180.38 177.87 179.69 320.7 Thousand
25 Mar, 2019 176.46 177.75 175.55 177.44 476.29 Thousand
22 Mar, 2019 182.03 182.45 177.1 177.18 508.39 Thousand
21 Mar, 2019 179.73 182.5 179.32 182.33 620.55 Thousand