ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 181.36 181.65 179.29 180.23 343.13 Thousand
19 Mar, 2019 181.38 182.06 180.07 181.12 378.26 Thousand
18 Mar, 2019 180.81 181.41 179.35 180.9 353.66 Thousand
15 Mar, 2019 180.28 181.59 179.29 180.38 757.66 Thousand
14 Mar, 2019 180.51 181.19 179.77 180.62 512.04 Thousand
13 Mar, 2019 182.0 184.11 180.65 180.81 534.61 Thousand
12 Mar, 2019 179.05 181.97 178.15 180.96 491.24 Thousand
11 Mar, 2019 177.87 180.16 177.87 178.73 473.97 Thousand
08 Mar, 2019 177.02 178.4 174.55 177.43 635.6 Thousand
07 Mar, 2019 177.87 180.02 177.43 178.79 446.77 Thousand