ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 174.5 175.87 173.5 174.66 242.03 Thousand
19 Feb, 2019 174.24 175.92 173.31 174.46 323.71 Thousand
15 Feb, 2019 174.45 174.56 173.01 174.49 338.32 Thousand
14 Feb, 2019 172.2 174.22 171.37 173.2 299.42 Thousand
13 Feb, 2019 175.61 175.98 173.0 173.11 404.91 Thousand
12 Feb, 2019 172.94 175.62 171.66 175.01 411.03 Thousand
11 Feb, 2019 172.49 173.11 170.99 171.23 388.87 Thousand
08 Feb, 2019 168.46 171.74 167.29 171.73 257.33 Thousand
07 Feb, 2019 169.17 170.72 168.81 169.55 353.82 Thousand
06 Feb, 2019 169.69 171.31 166.01 170.78 435.41 Thousand