ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 169.5 170.61 168.88 170.22 212.6 Thousand
04 Feb, 2019 167.54 169.58 166.57 169.05 328.39 Thousand
01 Feb, 2019 164.44 168.06 161.24 167.55 505.62 Thousand
31 Jan, 2019 162.67 165.04 161.31 164.35 567.36 Thousand
30 Jan, 2019 160.25 163.48 159.04 162.99 321.74 Thousand
29 Jan, 2019 159.96 160.83 158.27 158.86 229.36 Thousand
28 Jan, 2019 160.25 161.26 158.87 160.7 219.46 Thousand
25 Jan, 2019 160.25 162.0 159.87 161.65 340.09 Thousand
24 Jan, 2019 158.59 159.24 157.01 158.1 445.84 Thousand
23 Jan, 2019 161.57 162.91 157.65 158.63 348.96 Thousand