ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 161.13 163.17 157.41 161.03 479.72 Thousand
18 Jan, 2019 159.55 162.24 158.6 161.71 511.22 Thousand
17 Jan, 2019 156.24 158.63 155.53 158.31 381.68 Thousand
16 Jan, 2019 156.27 157.41 155.51 157.13 379.43 Thousand
15 Jan, 2019 153.86 156.46 153.67 156.16 441.46 Thousand
14 Jan, 2019 153.34 154.07 151.63 153.6 380.81 Thousand
11 Jan, 2019 151.82 154.83 151.01 154.75 594.38 Thousand
10 Jan, 2019 151.01 152.92 150.55 152.6 439.9 Thousand
09 Jan, 2019 148.76 151.92 148.27 150.64 379.05 Thousand
08 Jan, 2019 148.53 150.71 146.58 148.05 533.63 Thousand