ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 144.68 147.4 140.96 143.8 634.24 Thousand
19 Dec, 2018 149.62 152.51 144.77 146.22 655.97 Thousand
18 Dec, 2018 148.92 150.68 147.95 150.09 746.23 Thousand
17 Dec, 2018 148.71 149.91 145.31 146.42 610.51 Thousand
14 Dec, 2018 153.0 154.24 149.55 149.71 458.41 Thousand
13 Dec, 2018 157.72 158.35 153.51 154.66 661.5 Thousand
12 Dec, 2018 157.12 159.33 155.06 156.96 485.51 Thousand
11 Dec, 2018 157.44 161.4 152.83 153.79 527.01 Thousand
10 Dec, 2018 152.35 155.46 151.72 154.38 439.49 Thousand
07 Dec, 2018 157.54 161.87 151.17 152.37 622.64 Thousand