ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 154.08 158.24 152.07 158.19 909.88 Thousand
04 Dec, 2018 161.81 163.19 156.02 156.64 731.66 Thousand
03 Dec, 2018 166.17 169.82 162.23 163.42 930.59 Thousand
30 Nov, 2018 159.3 162.02 158.13 162.02 2.11 Million
29 Nov, 2018 159.53 160.58 157.4 159.4 714.3 Thousand
28 Nov, 2018 153.77 160.49 152.64 160.49 719.25 Thousand
27 Nov, 2018 153.33 153.62 150.91 151.75 609.11 Thousand
26 Nov, 2018 152.89 154.34 150.79 154.21 656.19 Thousand
23 Nov, 2018 150.34 151.7 149.19 150.44 305.06 Thousand
21 Nov, 2018 152.52 155.26 150.49 152.01 732.6 Thousand