ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 152.9 154.3 151.32 152.91 686.36 Thousand
05 Nov, 2018 156.44 156.55 151.91 153.21 725.25 Thousand
02 Nov, 2018 160.54 160.54 154.41 155.28 867.58 Thousand
01 Nov, 2018 150.01 153.41 149.12 153.14 819.49 Thousand
31 Oct, 2018 148.19 152.19 148.1 149.55 763.74 Thousand
30 Oct, 2018 144.02 147.17 143.52 146.2 602.66 Thousand
29 Oct, 2018 147.67 149.34 141.24 143.81 909.67 Thousand
26 Oct, 2018 143.64 146.0 140.78 143.51 672.4 Thousand
25 Oct, 2018 145.58 147.93 144.13 146.83 650.81 Thousand
24 Oct, 2018 150.65 151.83 143.69 144.0 796.21 Thousand