ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 149.16 152.17 147.71 150.73 1.52 Million
22 Oct, 2018 151.31 155.1 150.02 152.89 928.63 Thousand
19 Oct, 2018 154.63 155.96 150.55 150.58 807.81 Thousand
18 Oct, 2018 156.8 159.1 153.68 153.81 884.11 Thousand
17 Oct, 2018 158.89 159.66 157.62 158.85 596.89 Thousand
16 Oct, 2018 158.38 161.12 158.21 159.0 1.1 Million
15 Oct, 2018 158.42 159.22 156.28 156.51 688.07 Thousand
12 Oct, 2018 157.15 159.33 155.48 158.9 1.15 Million
11 Oct, 2018 154.54 158.49 153.11 153.51 980 Thousand
10 Oct, 2018 165.51 165.51 155.56 155.71 882.94 Thousand