ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 167.49 170.45 164.65 165.84 771.84 Thousand
08 Oct, 2018 173.32 173.98 166.26 168.27 428.35 Thousand
05 Oct, 2018 175.39 176.68 172.0 173.75 476.66 Thousand
04 Oct, 2018 181.6 181.92 174.13 175.38 459.71 Thousand
03 Oct, 2018 182.91 183.72 181.83 182.22 318.77 Thousand
02 Oct, 2018 185.81 185.95 181.82 182.21 324.84 Thousand
01 Oct, 2018 187.02 189.65 185.41 186.0 326.15 Thousand
28 Sep, 2018 185.92 187.52 180.99 186.68 412.26 Thousand
27 Sep, 2018 185.5 187.24 185.5 186.4 443.43 Thousand
26 Sep, 2018 185.54 186.59 184.28 184.98 434.55 Thousand