ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 183.44 185.43 183.44 184.99 379.47 Thousand
24 Sep, 2018 181.84 183.49 180.42 183.37 346.22 Thousand
21 Sep, 2018 184.42 186.51 182.25 182.48 1 Million
20 Sep, 2018 184.6 184.81 183.07 183.75 618.2 Thousand
19 Sep, 2018 184.74 185.96 182.72 184.27 353.03 Thousand
18 Sep, 2018 184.65 186.87 183.99 184.83 616.28 Thousand
17 Sep, 2018 189.62 189.62 183.74 183.85 344.04 Thousand
14 Sep, 2018 189.09 190.45 187.7 189.51 350.57 Thousand
13 Sep, 2018 187.99 189.66 187.59 188.5 246.25 Thousand
12 Sep, 2018 186.2 187.9 184.3 187.5 281.96 Thousand