ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 179.11 182.78 178.08 180.27 719.99 Thousand
24 Aug, 2018 176.68 178.42 176.06 178.1 231.25 Thousand
23 Aug, 2018 175.15 177.49 175.15 175.68 333.27 Thousand
22 Aug, 2018 173.76 175.73 172.75 175.08 309.8 Thousand
21 Aug, 2018 172.54 174.87 172.49 173.95 390.12 Thousand
20 Aug, 2018 172.95 173.73 171.57 172.53 404.45 Thousand
17 Aug, 2018 171.99 172.54 170.35 172.25 298.65 Thousand
16 Aug, 2018 172.44 173.48 171.73 172.11 361.53 Thousand
15 Aug, 2018 172.24 173.25 169.72 171.39 402.78 Thousand
14 Aug, 2018 172.05 173.76 171.2 173.52 304.55 Thousand